BMB Munai

Print Print page     Email Email page

Historic Stock Lookup

Week of August 30, 2010
Date Open High Low Close Volume
Aug 30, 2010 0.62 0.62 0.58 0.59 19,023
Aug 31, 2010 0.59 0.61 0.57 0.60 246,818
Sep 1, 2010 0.59 0.59 0.57 0.59 88,081
Sep 2, 2010 0.59 0.59 0.57 0.57 101,763

Year End Stock Prices

Year end KAZ stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and BMB Munai does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 Stock Information
NYSE AMEX:KAZ
$0.59   + 0.02
Sep 3, 2010 at 11:56 AM ET

XET:KAZ
€ 0.37   - 0.01
Sep 3, 2010 at 8:39 AM CET
Quotes delayed at least 20 minutes.
Information provided by eSignal.

Copyright 2010 BMB Munai